Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 9:38
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

21.04. 17:0022.04. 17:00
23.04. 17:0024.04. 17:0027.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.04.2026 10:33:0300,0000,001511 000,00911 202,00513 636,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 10:33:0300,0000,001511 000,00911 202,00513 636,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 10:33:0200,0000,0000,001011 000,00411 202,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 10:33:0200,0000,0000,001011 000,00411 202,0013 900,00113 976,00614 500,001616 146,002616 614,0030
23.04.2026 10:27:5100,0000,001511 000,00911 202,00513 656,0013 900,00113 976,00614 500,001616 146,002616 614,0030
23.04.2026 10:27:4700,0000,001511 000,00911 202,00513 656,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 10:27:4700,0000,001511 000,00911 202,00513 656,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 10:27:4700,0000,0000,001011 000,00411 202,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 10:27:4700,0000,0000,001011 000,00411 202,0013 900,00113 978,00614 500,001616 146,002616 614,0030
23.04.2026 10:27:4700,0000,0000,001011 000,00411 202,0013 900,00113 978,00614 500,001616 146,002616 614,0030
23.04.2026 10:25:3700,0000,001511 000,00911 202,00513 658,0013 900,00113 978,00614 500,001616 146,002616 614,0030
23.04.2026 10:25:3300,0000,001511 000,00911 202,00513 658,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 10:25:3200,0000,0000,001011 000,00411 202,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 10:25:3200,0000,0000,001011 000,00411 202,0013 900,00113 976,00614 500,001616 146,002616 614,0030
23.04.2026 10:25:3200,0000,0000,001011 000,00411 202,0013 900,00113 976,00614 500,001616 146,002616 614,0030
23.04.2026 10:22:3700,0000,001511 000,00911 202,00513 656,0013 900,00113 976,00614 500,001616 146,002616 614,0030
23.04.2026 10:22:3300,0000,001511 000,00911 202,00513 656,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 10:22:3300,0000,0000,001011 000,00411 202,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 10:22:3300,0000,0000,001011 000,00411 202,0013 900,00113 974,00614 500,001616 146,002616 614,0030
23.04.2026 10:22:3300,0000,0000,001011 000,00411 202,0013 900,00113 974,00614 500,001616 146,002616 614,0030
23.04.2026 10:21:0700,0000,001511 000,00911 202,00513 654,0013 900,00113 974,00614 500,001616 146,002616 614,0030
23.04.2026 10:21:0300,0000,001511 000,00911 202,00513 654,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 10:21:0300,0000,0000,001011 000,00411 202,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 10:21:0300,0000,0000,001011 000,00411 202,0013 900,00113 982,00614 500,001616 146,002616 614,0030
23.04.2026 10:20:2300,0000,001511 000,00911 202,00513 662,0013 900,00113 982,00614 500,001616 146,002616 614,0030
23.04.2026 10:20:1900,0000,001511 000,00911 202,00513 662,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 10:20:1900,0000,001511 000,00911 202,00513 662,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 10:20:1700,0000,0000,001011 000,00411 202,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 10:20:1700,0000,0000,001011 000,00411 202,0013 900,00113 976,00614 500,001616 146,002616 614,0030
23.04.2026 10:19:4900,0000,001511 000,00911 202,00513 656,0013 900,00113 976,00614 500,001616 146,002616 614,0030
23.04.2026 10:18:5100,0000,001511 000,00911 202,00513 656,0013 750,003013 900,003113 976,003614 500,004616 146,0056
23.04.2026 10:18:4700,0000,001511 000,00911 202,00513 656,0013 750,003013 900,003114 500,004116 146,005116 614,0055
23.04.2026 10:18:4700,0000,0000,001011 000,00411 202,0013 750,003013 900,003114 500,004116 146,005116 614,0055
23.04.2026 10:18:4700,0000,0000,001011 000,00411 202,0013 750,003013 900,003113 978,003614 500,004616 146,0056
23.04.2026 10:18:0800,0000,001511 000,00911 202,00513 658,0013 750,003013 900,003113 978,003614 500,004616 146,0056
23.04.2026 10:18:0400,0000,001511 000,00911 202,00513 658,0013 750,003013 900,003114 500,004116 146,005116 614,0055
23.04.2026 10:18:0400,0000,001511 000,00911 202,00513 658,0013 750,003013 900,003114 500,004116 146,005116 614,0055
23.04.2026 10:18:0300,0000,0000,001011 000,00411 202,0013 750,003013 900,003114 500,004116 146,005116 614,0055
23.04.2026 10:18:0300,0000,0000,001011 000,00411 202,0013 750,003013 900,003113 982,003614 500,004616 146,0056
23.04.2026 10:18:0300,0000,0000,001011 000,00411 202,0013 750,003013 900,003113 982,003614 500,004616 146,0056
23.04.2026 10:16:3700,0000,001511 000,00911 202,00513 662,0013 750,003013 900,003113 982,003614 500,004616 146,0056
23.04.2026 10:16:3300,0000,001511 000,00911 202,00513 662,0013 750,003013 900,003114 500,004116 146,005116 614,0055
23.04.2026 10:16:3300,0000,0000,001011 000,00411 202,0013 750,003013 900,003114 500,004116 146,005116 614,0055
23.04.2026 10:16:3300,0000,0000,001011 000,00411 202,0013 750,003013 900,003113 974,003614 500,004616 146,0056
23.04.2026 10:16:3300,0000,0000,001011 000,00411 202,0013 750,003013 900,003113 974,003614 500,004616 146,0056
23.04.2026 10:15:5100,0000,001511 000,00911 202,00513 654,0013 750,003013 900,003113 974,003614 500,004616 146,0056
23.04.2026 10:15:4700,0000,001511 000,00911 202,00513 654,0013 750,003013 900,003114 500,004116 146,005116 614,0055
23.04.2026 10:15:4700,0000,0000,001011 000,00411 202,0013 750,003013 900,003114 500,004116 146,005116 614,0055
23.04.2026 10:15:4700,0000,0000,001011 000,00411 202,0013 750,003013 900,003113 970,003614 500,004616 146,0056
23.04.2026 10:11:2300,0000,001511 000,00911 202,00513 650,0013 750,003013 900,003113 970,003614 500,004616 146,0056